AH股价比较低个股(10月29日)http://www.sina.com.cn 2008年10月30日 05:12 中国证券报-中证网
名称AHA股价格H股价格H股价格
价格比(元)(港元)(元)
中国平安(22.72,-0.68,-2.91%,吧)0.923121.2726.1523.0413
海螺水泥(16.96,0.20,1.19%,吧)0.957715.2418.0615.913
中国人寿(18.39,-0.80,-4.17%,吧)1.105618.4918.9816.7237
中国铁建(8.45,-0.30,-3.43%,吧)1.1318.578.67.5776
交通银行(4.33,-0.19,-4.20%,吧)1.20784.314.053.5685
招商银行(11.69,-0.48,-3.94%,吧)1.252511.7210.629.3575
工商银行(3.62,-0.01,-0.28%,吧)1.25793.583.232.846
建设银行(3.83,-0.03,-0.78%,吧)1.32053.73.182.802
青岛啤酒(16.38,0.02,0.12%,吧)1.355216.1213.511.8951
宁沪高速(5.56,-0.28,-4.79%,吧)1.3755.674.684.1236
中国中铁(4.51,-0.07,-1.53%,吧)1.38034.53.73.2601
中兴通讯(16.96,-0.74,-4.18%,吧)1.473717.0113.111.5427
中海发展(7.36,0.16,2.22%,吧)1.50386.895.24.5818
潍柴动力(23.04,-0.51,-2.17%,吧)1.565622.916.614.6266
中国银行(3.02,-0.01,-0.33%,吧)1.67992.992.021.7799
中国神华(17.82,0.28,1.60%,吧)1.711516.8311.169.8333
广深铁路(3.59,-0.28,-7.24%,吧)1.73823.892.542.238
中国石化(6.75,-0.30,-4.26%,吧)1.75526.824.413.8857
皖通高速(3.72,-0.38,-9.27%,吧)1.78044.112.622.3085
鞍钢股份(5.63,-0.21,-3.60%,吧)1.80045.63.533.1104
华能国际(5.98,0.03,0.50%,吧)1.84185.683.53.0839
中国南车(3.49,-0.05,-1.41%,吧)1.85523.42.081.8327
东方电气(16.83,-0.77,-4.38%,吧)1.912418.310.869.569
中煤能源(6.46,-0.04,-0.62%,吧)1.98946.173.523.1015
紫金矿业(3.09,-0.03,-0.96%,吧)2.093.021.641.445
中信银行(3.89,-0.04,-1.02%,吧)2.1633.852.021.7799
大唐发电(5.70,-0.23,-3.88%,吧)2.29555.362.652.335
中国石油(10.40,-0.22,-2.07%,吧)2.36910.274.924.3351
*ST洛玻2.37411.820.870.7666
中国国航(3.52,-0.16,-4.35%,吧)2.3933.691.751.542
华电国际(3.19,0.03,0.95%,吧)2.45912.991.381.2159
兖州煤业(8.60,-0.17,-1.94%,吧)2.65368.233.523.1015
深高速(4.64,-0.25,-5.11%,吧)2.65475.382.32.0266
晨鸣纸业(4.82,-0.23,-4.55%,吧)2.77925.022.051.8063
中国铝业(6.07,-0.05,-0.82%,吧)2.84225.912.362.0794
ST科龙2.86922.250.890.7842
中海油服(9.42,0.03,0.32%,吧)2.995493.413.0046
广州药业(4.99,-0.14,-2.73%,吧)3.01485.181.951.7182
中国远洋(8.21,0.08,0.98%,吧)3.04097.772.92.5552
江西铜业(8.73,-0.35,-3.85%,吧)3.37368.682.922.5729
马钢股份(3.33,-0.21,-5.93%,吧)3.41543.221.070.9428
广船国际(10.38,-0.41,-3.80%,吧)3.43710.663.523.1015
南方航空(2.84,-0.10,-3.40%,吧)3.57362.960.940.8283
S上石化3.784.131.241.0926
昆明机床3.94835.741.651.4538
中海集运(2.49,-0.01,-0.40%,吧)3.9492.540.730.6432
重庆钢铁(2.90,-0.09,-3.01%,吧)4.00662.930.830.7313
新华制药(3.03,-0.02,-0.66%,吧)4.364930.780.6873
北辰实业(2.54,-0.07,-2.68%,吧)4.38692.590.670.5904
东方航空(2.93,-0.18,-5.79%,吧)4.83133.150.740.652
北人股份(2.29,-0.18,-7.29%,吧)5.79332.450.480.4229
经纬纺机(2.32,-0.06,-2.52%,吧)6.06142.350.440.3877
南京熊猫(3.06,-0.07,-2.24%,吧)6.34723.020.540.4758
创业环保(3.58,-0.06,-1.65%,吧)6.47283.650.640.5639
东北电气(1.71,-0.10,-5.52%,吧)6.92571.80.2950.2599
S仪化8.50482.810.3750.3304
[此帖子已被 highlander 在 2008-11-3 7:20:46 编辑过] |